The Tinley Beverage Company Inc. (TNY.CN)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.04 0.04 0.04 0.04 7181.00
11 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
10 Oct, 2024 0.04 0.04 0.04 0.04 50 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 7500.00
08 Oct, 2024 0.03 0.04 0.03 0.04 115 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 7300.00
04 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
03 Oct, 2024 0.03 0.03 0.03 0.03 47 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 42.07 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 -