The Tinley Beverage Company Inc. (TNY.CN)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.04 0.04 0.04 0.04 16 Thousand
12 Jan, 2024 0.04 0.05 0.04 0.05 68.6 Thousand
11 Jan, 2024 0.04 0.04 0.04 0.04 -
10 Jan, 2024 0.04 0.04 0.04 0.04 1000.00
09 Jan, 2024 0.04 0.04 0.04 0.04 4000.00
08 Jan, 2024 0.04 0.04 0.04 0.04 9000.00
05 Jan, 2024 0.04 0.04 0.04 0.04 8570.00
04 Jan, 2024 0.04 0.04 0.04 0.04 4000.00
03 Jan, 2024 0.04 0.04 0.04 0.04 -
02 Jan, 2024 0.04 0.04 0.04 0.04 58.5 Thousand