The Tinley Beverage Company Inc. (TNY.CN)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.02 0.03 0.02 0.03 28.55 Thousand
02 Jan, 2025 0.02 0.02 0.02 0.02 -
31 Dec, 2024 0.02 0.02 0.02 0.02 73 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 6500.00
27 Dec, 2024 0.03 0.03 0.03 0.03 26.5 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 70.5 Thousand
23 Dec, 2024 0.02 0.02 0.02 0.02 1.11 Million
20 Dec, 2024 0.02 0.02 0.02 0.02 13.03 Thousand
19 Dec, 2024 0.02 0.02 0.02 0.02 130 Thousand
18 Dec, 2024 0.02 0.02 0.02 0.02 3738.00