CAD 0.24
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
06 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 11 Thousand |
05 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 7000.00 |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3000.00 |
03 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3000.00 |
02 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
29 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
28 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2018.00 |
27 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
26 Sep, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 17 Thousand |
SWG
TPG
CDLX
CIVI
GENL
5108