CAD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 5000.00 |
17 May, 2024 | 0.28 | 0.29 | 0.27 | 0.29 | 42.75 Thousand |
16 May, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 34.55 Thousand |
15 May, 2024 | 0.28 | 0.28 | 0.24 | 0.28 | 72.3 Thousand |
14 May, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5000.00 |
13 May, 2024 | 0.3 | 0.3 | 0.27 | 0.3 | 51.83 Thousand |
10 May, 2024 | 0.27 | 0.3 | 0.27 | 0.3 | 170.84 Thousand |
09 May, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 500.00 |
08 May, 2024 | 0.3 | 0.3 | 0.27 | 0.29 | 37.15 Thousand |
07 May, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 500.00 |
BHEL
INSE
4980
AENTW
B
CRC