1933 Industries Inc. (TGIF.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.01 0.01 0.01 0.01 2500.00
17 Jun, 2024 0.01 0.01 0.01 0.01 3000.00
14 Jun, 2024 0.01 0.01 0.01 0.01 516 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 133 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 3000.00
10 Jun, 2024 0.02 0.02 0.01 0.01 31.42 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 5000.00
06 Jun, 2024 0.01 0.01 0.01 0.01 14 Thousand
05 Jun, 2024 0.01 0.02 0.01 0.02 2.59 Million
04 Jun, 2024 0.02 0.02 0.02 0.02 129 Thousand