1933 Industries Inc. (TGIF.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.01 0.01 0.01 0.01 8500.00
27 Aug, 2024 0.01 0.01 0.01 0.01 500 Thousand
26 Aug, 2024 0.01 0.01 0.01 0.01 17.9 Thousand
23 Aug, 2024 0.01 0.02 0.01 0.01 245.8 Thousand
22 Aug, 2024 0.02 0.02 0.01 0.01 1 Million
21 Aug, 2024 0.01 0.01 0.01 0.01 3000.00
20 Aug, 2024 0.01 0.01 0.01 0.01 98.1 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 10 Thousand
16 Aug, 2024 0.01 0.01 0.01 0.01 482.5 Thousand
15 Aug, 2024 0.01 0.02 0.01 0.01 44 Thousand