1933 Industries Inc. (TGIF.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.01 0.01 0.01 0.01 257.1 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 233.84 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 134.88 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 1.39 Million
28 Aug, 2024 0.01 0.01 0.01 0.01 8500.00
27 Aug, 2024 0.01 0.01 0.01 0.01 500 Thousand
26 Aug, 2024 0.01 0.01 0.01 0.01 17.9 Thousand
23 Aug, 2024 0.01 0.02 0.01 0.01 245.8 Thousand
22 Aug, 2024 0.02 0.02 0.01 0.01 1 Million
21 Aug, 2024 0.01 0.01 0.01 0.01 3000.00