Targa Exploration Corp. (TEX.CN)
CAD 0.02
(-20.0%)
CAD 0.02
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 49 Thousand |
| 04 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.5 Thousand |
| 03 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 88.07 Thousand |
| 02 Apr, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 83 Thousand |
| 01 Apr, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 95 Thousand |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 155 Thousand |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 88.85 Thousand |
| 25 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 6000.00 |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105 Thousand |
| 21 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 160 Thousand |
SAN
601949
TSIOF
SRKZF
RCRUY
PFS