Targa Exploration Corp. (TEX.CN)
CAD 0.02
(-20.0%)
CAD 0.02
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 184.36 Thousand |
| 01 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 124 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 125.5 Thousand |
| 30 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 127 Thousand |
| 29 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 78.1 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 64 Thousand |
| 25 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 215.58 Thousand |
| 24 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 151 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 221.97 Thousand |
| 22 Jul, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 272.85 Thousand |
SAN
601949
TSIOF
SRKZF
RCRUY
PFS