Trillion Energy International Inc. (TCF.CN)
CAD 0.04
(-12.5%)
CAD 0.04
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.01 | 1.05 | 1.0 | 1.0 | 17.63 Thousand |
| 03 Oct, 2023 | 1.1 | 1.11 | 1.0 | 1.0 | 164.1 Thousand |
| 02 Oct, 2023 | 1.0 | 1.15 | 1.0 | 1.07 | 367.97 Thousand |
| 29 Sep, 2023 | 0.98 | 1.02 | 0.96 | 1.02 | 393.98 Thousand |
| 28 Sep, 2023 | 1.18 | 1.21 | 0.97 | 1.0 | 1.3 Million |
| 27 Sep, 2023 | 1.26 | 1.26 | 1.07 | 1.15 | 1.23 Million |
| 26 Sep, 2023 | 1.06 | 1.27 | 1.05 | 1.22 | 138.93 Thousand |
| 25 Sep, 2023 | 1.19 | 1.19 | 1.1 | 1.12 | 56.28 Thousand |
| 22 Sep, 2023 | 0.89 | 1.16 | 0.81 | 1.09 | 460.03 Thousand |
| 21 Sep, 2023 | 1.27 | 1.27 | 1.1 | 1.1 | 119.95 Thousand |
WOGC
RKOS
WTE
KGEI
AST
VAR