Taurus Gold Corp. (TAUR.CN)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.04 0.04 0.04 0.04 -
01 Nov, 2024 0.04 0.04 0.04 0.04 200 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
29 Oct, 2024 0.04 0.04 0.04 0.04 2000.00
28 Oct, 2024 0.04 0.04 0.04 0.04 71.55 Thousand
25 Oct, 2024 0.06 0.06 0.04 0.04 141.1 Thousand
24 Oct, 2024 0.05 0.07 0.04 0.06 1.02 Million
23 Oct, 2024 0.03 0.05 0.03 0.05 348 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 1000.00