TAAT Global Alternatives Inc. (TAAT.CN)

CAD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.3 0.38 0.3 0.38 3500.00
03 Sep, 2024 0.44 0.44 0.44 0.44 -
30 Aug, 2024 0.44 0.44 0.44 0.44 -
29 Aug, 2024 0.44 0.44 0.44 0.44 -
28 Aug, 2024 0.36 0.36 0.36 0.36 21.58 Thousand
27 Aug, 2024 0.36 0.36 0.36 0.36 -
26 Aug, 2024 0.36 0.36 0.36 0.36 -
23 Aug, 2024 0.36 0.36 0.36 0.36 -
22 Aug, 2024 0.36 0.36 0.36 0.36 -
21 Aug, 2024 0.35 0.36 0.35 0.36 6669.00