Sixty North Gold Mining Ltd. (SXTY.CN)
CAD 0.12
(-7.69%)
CAD 0.12
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.11 | 0.17 | 0.11 | 0.13 | 103.68 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
| 14 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00 |
| 13 Jan, 2025 | 0.08 | 0.11 | 0.08 | 0.09 | 53.05 Thousand |
CHSS
BEATW
0GMG
KPN
NATCOPHARM
BMET