CAD 0.08
(-21.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4200.00 |
11 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 58 Thousand |
06 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
04 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
01 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
CHSS
BEATW
0GMG
KPN
NATCOPHARM
BMET