St-Georges Eco-Mining Corp. (SX.CN)
CAD 0.07
(0.0%)
CAD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 0.1 | 0.12 | 0.1 | 0.11 | 9000.00 |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 27 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 17.5 Thousand |
| 24 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 6000.00 |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 116.37 Thousand |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 138.7 Thousand |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 32.32 Thousand |
| 17 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 209.42 Thousand |
MCLE
CAD
ANEB
TIME
BOAT
KOTMY