Silverstock Metals Inc. (STK.CN)

CAD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.25 0.25 0.25 0.25 20 Thousand
19 Apr, 2024 0.3 0.31 0.3 0.31 145 Thousand
16 Apr, 2024 0.3 0.3 0.3 0.3 71 Thousand
15 Apr, 2024 0.29 0.3 0.29 0.3 11 Thousand
12 Apr, 2024 0.3 0.3 0.27 0.27 140 Thousand
11 Apr, 2024 0.3 0.3 0.3 0.3 30 Thousand
10 Apr, 2024 0.32 0.32 0.32 0.32 5400.00
05 Apr, 2024 0.3 0.3 0.3 0.3 20 Thousand
04 Apr, 2024 0.33 0.33 0.3 0.3 45 Thousand
03 Apr, 2024 0.32 0.33 0.32 0.33 11.18 Thousand