Silverstock Metals Inc. (STK.CN)
CAD 0.2
(0.0%)
CAD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 12.75 Thousand |
| 13 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 14.12 Thousand |
| 10 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 15.5 Thousand |
| 09 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 03 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1500.00 |
| 02 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 31 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ARL
KEGX
HENI
605020
8GM
VEL