StateHouse Holdings Inc. (STHZ.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.02 0.02 0.02 0.02 1000.00
28 Nov, 2023 0.02 0.02 0.02 0.02 250 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 71 Thousand
24 Nov, 2023 0.03 0.03 0.02 0.03 69.36 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 39 Thousand
22 Nov, 2023 0.02 0.03 0.02 0.02 91.41 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 74.85 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 112 Thousand
17 Nov, 2023 0.03 0.04 0.03 0.04 28.45 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 8200.00