Star Navigation Systems Group Ltd. (SNA.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.02 0.02 0.02 0.02 182 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 20 Thousand
04 Oct, 2023 0.03 0.03 0.02 0.02 387 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 259.67 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 353 Thousand
28 Sep, 2023 0.03 0.03 0.02 0.03 322.4 Thousand
27 Sep, 2023 0.03 0.03 0.02 0.03 28 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 6000.00
25 Sep, 2023 0.03 0.03 0.03 0.03 30 Thousand