Sharc International Systems Inc. (SHRC.CN)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1050.00 |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.12 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4002.00 |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 2200.00 |
CWBU
5381
7734
TTNNF
GARWSYN
600708