Sharc International Systems Inc. (SHRC.CN)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 35.43 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 55.53 Thousand |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4372.00 |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
CWBU
5381
7734
TTNNF
GARWSYN
600708