Scryb Inc. (SCYB.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.04 0.05 0.04 0.05 113.87 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
30 Oct, 2023 0.04 0.04 0.04 0.04 88.17 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 65 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 152 Thousand
25 Oct, 2023 0.03 0.04 0.03 0.04 202.6 Thousand
24 Oct, 2023 0.04 0.04 0.03 0.03 195.9 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 358.29 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 109 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 256 Thousand