CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
06 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
05 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
01 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 99.3 Thousand |
30 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 7300.00 |
27 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
8062
BWXT
8864
GCN
MANH
MCAP