Red White & Bloom Brands Inc. (RWB.CN)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.05 0.07 0.04 0.07 188 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 20 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 43.35 Thousand
23 Oct, 2023 0.06 0.06 0.06 0.06 10.12 Thousand
20 Oct, 2023 0.07 0.07 0.07 0.07 1000.00
19 Oct, 2023 0.06 0.06 0.06 0.06 43.3 Thousand
18 Oct, 2023 0.07 0.07 0.05 0.07 83.5 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 55.02 Thousand
16 Oct, 2023 0.05 0.07 0.05 0.07 9000.00
13 Oct, 2023 0.06 0.06 0.06 0.06 3007.00