Red White & Bloom Brands Inc. (RWB.CN)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.04 0.04 0.04 0.04 -
26 Mar, 2025 0.04 0.04 0.04 0.04 10 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 185 Thousand
24 Mar, 2025 0.04 0.04 0.04 0.04 118.54 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 1.04 Million
20 Mar, 2025 0.04 0.04 0.04 0.04 50 Thousand
19 Mar, 2025 0.04 0.04 0.04 0.04 509.67 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 500 Thousand
17 Mar, 2025 0.04 0.04 0.04 0.04 1.04 Million
14 Mar, 2025 0.04 0.04 0.04 0.04 -