Rockland Resources Ltd. (RKL.CN)

CAD 0.15

(20.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.04 0.04 0.04 0.04 24.6 Thousand
23 Oct, 2023 0.05 0.05 0.05 0.05 -
20 Oct, 2023 0.04 0.04 0.04 0.04 72 Thousand
19 Oct, 2023 0.03 0.04 0.03 0.04 45 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 224 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand