CAD 0.09
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 80 Thousand |
06 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 163.15 Thousand |
05 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 463 Thousand |
04 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 105.5 Thousand |
03 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 100.3 Thousand |
02 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 61 Thousand |
30 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 139 Thousand |
29 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 145 Thousand |
28 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 121 Thousand |
27 May, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 1.16 Million |
CNTC
INOXGREEN
CLZNY
GSC
AZRM
JKCEMENT