Rockland Resources Ltd. (RKL.CN)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.6 Thousand |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24.6 Thousand |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.1 Thousand |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.35 Thousand |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.47 Thousand |
| 30 May, 2024 | 0.13 | 0.13 | 0.1 | 0.1 | 17.6 Thousand |
| 29 May, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 44.6 Thousand |
| 28 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15.1 Thousand |
CNTC
INOXGREEN
CLZNY
GSC
AZRM
JKCEMENT