Rockland Resources Ltd. (RKL.CN)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.05 Thousand |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.02 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8512.00 |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7256.00 |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6628.00 |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89.8 Thousand |
| 05 Nov, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 6000.00 |
| 04 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6660.00 |
| 01 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7320.00 |
| 31 Oct, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 13.66 Thousand |
CNTC
INOXGREEN
CLZNY
GSC
AZRM
JKCEMENT