CAD 0.12
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
19 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
18 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
17 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
16 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
13 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 6000.00 |
12 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 2000.00 |
11 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 2000.00 |
10 Oct, 2023 | 0.07 | 0.09 | 0.07 | 0.09 | 5000.00 |
06 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
GEECEE
8299
MSA
CBWA
5923
GPR