Renforth Resources Inc. (RFR.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.02 0.02 0.02 -
29 Aug, 2024 0.02 0.02 0.02 0.02 3500.00
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 380.33 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 75 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 435 Thousand
21 Aug, 2024 0.01 0.02 0.01 0.01 197 Thousand
20 Aug, 2024 0.01 0.01 0.01 0.01 50.05 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 -