CAD 0.14
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 738 Thousand |
15 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8001.00 |
14 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 528 Thousand |
10 May, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 57.1 Thousand |
08 May, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 22 Thousand |
07 May, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 309.12 Thousand |
06 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
30 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
29 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
15 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
AFGC
0N9Z
0R9T
ECORECO
TMGEF
CBDG