Big Red Mining Corp. (RED.CN)

CAD 0.18

(-7.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.06 0.07 0.05 0.05 170.7 Thousand
06 Jun, 2024 0.04 0.05 0.04 0.05 115 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 4000.00
29 May, 2024 0.03 0.03 0.03 0.03 1000.00
27 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 39 Thousand
21 May, 2024 0.04 0.04 0.03 0.03 738 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 8001.00
14 May, 2024 0.03 0.03 0.03 0.03 528 Thousand
10 May, 2024 0.02 0.03 0.02 0.03 57.1 Thousand