Railtown AI Technologies Inc. (RAIL.CN)

CAD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.76 0.81 0.73 0.81 62.5 Thousand
08 Jul, 2024 0.78 0.79 0.76 0.78 78.5 Thousand
05 Jul, 2024 0.78 0.79 0.75 0.77 21 Thousand
04 Jul, 2024 0.73 0.74 0.72 0.74 16 Thousand
03 Jul, 2024 0.67 0.74 0.64 0.74 159 Thousand
02 Jul, 2024 0.73 0.79 0.58 0.64 174 Thousand
28 Jun, 2024 0.64 0.7 0.64 0.68 62.5 Thousand
27 Jun, 2024 0.61 0.64 0.6 0.64 74 Thousand
26 Jun, 2024 0.53 0.61 0.53 0.59 140.5 Thousand
25 Jun, 2024 0.44 0.54 0.44 0.54 88.5 Thousand