Québec Nickel Corp. (QNI.CN)
CAD 0.12
(0.0%)
CAD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50.5 Thousand |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 38.5 Thousand |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 20 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
| 19 Oct, 2023 | 0.15 | 0.15 | 0.1 | 0.1 | 7792.00 |
| 18 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 |
| 17 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
INGR
SRBCF
000096
FWONA
VCII
600269