Québec Nickel Corp. (QNI.CN)
CAD 0.12
(15.0%)
CAD 0.12
(15.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 30.8 Thousand |
| 09 Jan, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 54.5 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 53.18 Thousand |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.1 Thousand |
| 29 Dec, 2023 | 0.15 | 0.15 | 0.1 | 0.1 | 6700.00 |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6800.00 |
| 27 Dec, 2023 | 0.1 | 0.15 | 0.1 | 0.1 | 107.4 Thousand |
INGR
SRBCF
000096
FWONA
VCII
600269