Québec Nickel Corp. (QNI.CN)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
INGR
SRBCF
000096
FWONA
VCII
600269