Québec Nickel Corp. (QNI.CN)
CAD 0.12
(0.0%)
CAD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 04 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 01 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.65 Thousand |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60.25 Thousand |
| 27 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 111.21 Thousand |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 22 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9056.00 |
| 21 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2000.00 |
INGR
SRBCF
000096
FWONA
VCII
600269