Quimbaya Gold Inc. (QIM.CN)

CAD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.39 0.39 0.39 0.39 -
02 Oct, 2023 0.39 0.39 0.39 0.39 -
29 Sep, 2023 0.39 0.39 0.39 0.39 -
28 Sep, 2023 0.42 0.42 0.39 0.39 1000.00
27 Sep, 2023 0.42 0.42 0.42 0.42 -
26 Sep, 2023 0.42 0.42 0.42 0.42 -
25 Sep, 2023 0.42 0.42 0.42 0.42 -
22 Sep, 2023 0.47 0.47 0.42 0.42 2000.00
21 Sep, 2023 0.5 0.5 0.5 0.5 -
20 Sep, 2023 0.5 0.5 0.5 0.5 500.00