Quimbaya Gold Inc. (QIM.CN)

CAD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.32 0.32 0.32 0.32 21.9 Thousand
16 Feb, 2024 0.32 0.32 0.32 0.32 82.5 Thousand
15 Feb, 2024 0.3 0.3 0.28 0.3 3000.00
14 Feb, 2024 0.32 0.32 0.32 0.32 102 Thousand
13 Feb, 2024 0.31 0.32 0.31 0.32 87.5 Thousand
12 Feb, 2024 0.32 0.32 0.28 0.28 54 Thousand
09 Feb, 2024 0.28 0.32 0.28 0.32 106.5 Thousand
08 Feb, 2024 0.2 0.25 0.2 0.25 5500.00
07 Feb, 2024 0.26 0.26 0.18 0.19 5500.00
06 Feb, 2024 0.26 0.3 0.25 0.3 9000.00