Quimbaya Gold Inc. (QIM.CN)

CAD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.46 0.46 0.46 0.46 1501.00
29 Aug, 2024 0.45 0.45 0.45 0.45 -
28 Aug, 2024 0.45 0.45 0.45 0.45 -
27 Aug, 2024 0.45 0.45 0.45 0.45 3700.00
26 Aug, 2024 0.44 0.45 0.44 0.45 10 Thousand
23 Aug, 2024 0.45 0.45 0.45 0.45 -
22 Aug, 2024 0.45 0.45 0.45 0.45 500.00
21 Aug, 2024 0.45 0.45 0.44 0.44 2800.00
20 Aug, 2024 0.44 0.44 0.42 0.42 9880.00
19 Aug, 2024 0.44 0.44 0.44 0.44 1000.00