Psyence Group Inc. (PSYG.CN)

CAD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.3 0.3 0.3 0.3 991.00
21 Aug, 2024 0.3 0.3 0.3 0.3 -
20 Aug, 2024 0.3 0.3 0.3 0.3 -
19 Aug, 2024 0.3 0.3 0.3 0.3 -
16 Aug, 2024 0.3 0.3 0.3 0.3 -
15 Aug, 2024 0.3 0.3 0.3 0.3 -
14 Aug, 2024 0.3 0.3 0.3 0.3 5409.00
13 Aug, 2024 0.2 0.23 0.2 0.23 2399.00
12 Aug, 2024 0.25 0.25 0.25 0.25 -