Prudent Minerals Corp. (PRUD.CN)
CAD 0.01
(0.0%)
CAD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33.36 Thousand |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 24 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6000.00 |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 14 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 13 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
JYOTISTRUC
PRWYF
SF
OSSUY
TIRSARJ
AMDWF