Pampa Metals Corporation (PM.CN)
CAD 0.15
(-3.33%)
CAD 0.15
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 394.86 Thousand |
| 17 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 86.9 Thousand |
| 16 May, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 152.5 Thousand |
| 15 May, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 244.2 Thousand |
| 14 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 13 Thousand |
| 13 May, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 14.5 Thousand |
| 10 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 47 Thousand |
| 09 May, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 20.7 Thousand |
| 08 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 15 Thousand |
| 07 May, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 3000.00 |
2321
LEN
HYBRIDFIN
ULTA
MNOV
JORFF