CAD 0.17
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 0.28 | 0.3 | 0.27 | 0.28 | 94 Thousand |
22 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5000.00 |
21 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 394.86 Thousand |
17 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 86.9 Thousand |
16 May, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 152.5 Thousand |
15 May, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 244.2 Thousand |
14 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 13 Thousand |
13 May, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 14.5 Thousand |
10 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 47 Thousand |
09 May, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 20.7 Thousand |
2321
LEN
HYBRIDFIN
ULTA
MNOV
JORFF