Tenet Fintech Group Inc. (PKK.CN)

CAD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.07 0.07 0.07 0.07 190.86 Thousand
04 Nov, 2024 0.07 0.07 0.07 0.07 227.92 Thousand
01 Nov, 2024 0.08 0.08 0.08 0.08 136.64 Thousand
31 Oct, 2024 0.07 0.08 0.07 0.07 69.07 Thousand
30 Oct, 2024 0.07 0.07 0.07 0.07 287 Thousand
29 Oct, 2024 0.08 0.08 0.07 0.07 898 Thousand
28 Oct, 2024 0.08 0.08 0.07 0.08 1.23 Million
25 Oct, 2024 0.09 0.09 0.08 0.08 927.4 Thousand
24 Oct, 2024 0.09 0.09 0.09 0.09 87.65 Thousand
23 Oct, 2024 0.08 0.09 0.07 0.09 2.3 Million