PKK.CN | Tenet Fintech Group Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 May, 2024	0.08	0.08	0.08	0.08	54 Thousand
21 May, 2024	0.09	0.09	0.08	0.09	88 Thousand
17 May, 2024	0.09	0.1	0.09	0.09	125 Thousand
16 May, 2024	0.09	0.1	0.09	0.1	15 Thousand
15 May, 2024	0.09	0.09	0.09	0.09	4000.00
14 May, 2024	0.08	0.08	0.08	0.08	9000.00
13 May, 2024	0.08	0.09	0.08	0.08	15 Thousand
10 May, 2024	0.09	0.09	0.08	0.08	53 Thousand
09 May, 2024	0.09	0.09	0.08	0.08	47 Thousand
08 May, 2024	0.09	0.09	0.09	0.09	20 Thousand