PharmaTher Holdings Ltd. (PHRM.CN)

CAD 0.23

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.28 0.28 0.28 0.28 2500.00
04 Jan, 2024 0.33 0.33 0.3 0.3 12.93 Thousand
03 Jan, 2024 0.34 0.34 0.3 0.31 51.6 Thousand
02 Jan, 2024 0.33 0.33 0.33 0.33 500.00
29 Dec, 2023 0.31 0.33 0.31 0.33 5000.00
28 Dec, 2023 0.31 0.32 0.3 0.32 23.5 Thousand
27 Dec, 2023 0.31 0.31 0.31 0.31 1000.00
22 Dec, 2023 0.29 0.31 0.26 0.27 46 Thousand
21 Dec, 2023 0.26 0.28 0.26 0.28 41.5 Thousand
20 Dec, 2023 0.24 0.26 0.24 0.26 15.5 Thousand