CAD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2500.00 |
25 Mar, 2024 | 0.33 | 0.33 | 0.3 | 0.33 | 13 Thousand |
22 Mar, 2024 | 0.34 | 0.35 | 0.32 | 0.35 | 6000.00 |
21 Mar, 2024 | 0.39 | 0.39 | 0.33 | 0.33 | 4000.00 |
20 Mar, 2024 | 0.4 | 0.41 | 0.35 | 0.35 | 10 Thousand |
19 Mar, 2024 | 0.4 | 0.43 | 0.4 | 0.41 | 16.5 Thousand |
18 Mar, 2024 | 0.35 | 0.36 | 0.33 | 0.35 | 101 Thousand |
15 Mar, 2024 | 0.29 | 0.33 | 0.29 | 0.32 | 36 Thousand |
14 Mar, 2024 | 0.29 | 0.33 | 0.29 | 0.32 | 46 Thousand |
13 Mar, 2024 | 0.25 | 0.3 | 0.25 | 0.3 | 40.5 Thousand |
GAGV
NCEN
007700
PSA-PH
TGF
002609