Ovation Science Inc. (OVAT.CN)

CAD 0.04

(16.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 2000.00
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 232 Thousand
19 Oct, 2023 0.05 0.05 0.05 0.05 -